Anhui Conch Cement - Harga Saham

Harga Saham
22.27
Perubahan Harian
0.14 0.63%
Bulanan
-3.30%
Tahunan
-6.98%
Q3 Perkiraan
21.42

Harga Chg Hari Tahun Tanggal
China Steel 19.00 0.20 1.06% -17.39% 2025-07-01
Baosteel 6.99 0.09 1.30% 0% 2025-07-03
China Northern Rare Earth 24.62 0.04 0.16% 44.99% 2025-07-03
Wanhua Chemical 54.57 0.36 0.66% -32.64% 2025-07-03
Hengli Petrochemical 14.36 0.14 0.98% 4.36% 2025-07-03
Shandong Gold Mining 33.32 -0.72 -2.12% 19.60% 2025-07-03
Anhui Conch Cement 22.27 0.14 0.63% -6.98% 2025-07-03
China Shenhua Engy 40.37 -1.17 -2.82% -11.08% 2025-07-03
China Coal 11.17 -0.13 -1.15% -12.53% 2025-07-03
Zijin Mining 20.24 0.07 0.35% 11.39% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
China Molybdenum 8.65 0.01 0.12% -1.93% 2025-07-03
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02

Harga Hari Tahun Tanggal
SHANGHAI 3462 7.09 0.21% 17.05% 2025-07-03